일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	30,200	1,400	- 4.43%	119,915	3,728
01.30	31,600	350	- 1.10%	97,370	3,086
01.29	31,950	450	+ 1.43%	119,283	3,747
01.28	31,500	700	+ 2.27%	86,946	2,713
01.27	30,800	350	- 1.12%	54,158	1,670
01.26	31,150	50	+ 0.16%	49,611	1,535
01.23	31,100	200	- 0.64%	77,056	2,403
01.22	31,300	900	+ 2.96%	136,194	4,300
01.21	30,400	900	+ 3.05%	145,235	4,322
01.20	29,500	50	- 0.17%	45,980	1,351