일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	32,750	350	- 1.06%	31,590	1,048
10.24	33,100	850	- 2.50%	17,452	582
10.23	33,950	900	+ 2.72%	38,109	1,281
10.22	33,050	1,500	- 4.34%	63,530	2,125
10.21	34,550	300	- 0.86%	25,671	891
10.18	34,850	450	- 1.28%	37,766	1,312
10.17	35,300	0	0.00%	29,033	1,020
10.16	35,300	1,100	- 3.02%	39,732	1,409
10.15	36,400	300	- 0.82%	33,535	1,219
10.14	36,700	1,050	+ 2.95%	58,590	2,142