| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 29,550 | 750 | + 2.60% | 59,304 | 1,726 |
| 01.16 | 28,800 | 300 | - 1.03% | 38,869 | 1,122 |
| 01.15 | 29,100 | 250 | + 0.87% | 42,030 | 1,208 |
| 01.14 | 28,850 | 200 | - 0.69% | 41,872 | 1,207 |
| 01.13 | 29,050 | 150 | - 0.51% | 38,540 | 1,119 |
| 01.12 | 29,200 | 850 | + 3.00% | 50,255 | 1,461 |
| 01.09 | 28,350 | 100 | - 0.35% | 32,917 | 935 |
| 01.08 | 28,450 | 700 | - 2.40% | 62,986 | 1,808 |
| 01.07 | 29,150 | 400 | - 1.35% | 63,468 | 1,869 |
| 01.06 | 29,550 | 350 | - 1.17% | 40,774 | 1,201 |