일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	29,900	250	- 0.83%	49,359	1,487
01.02	30,150	900	+ 3.08%	24,212	722
12.30	29,250	600	- 2.01%	51,153	1,509
12.29	29,850	400	- 1.32%	47,869	1,423
12.26	30,250	100	- 0.33%	51,310	1,567
12.24	30,350	400	- 1.30%	54,256	1,646
12.23	30,750	950	- 3.00%	42,176	1,310
12.22	31,700	800	+ 2.59%	30,603	966
12.19	30,900	600	- 1.91%	44,414	1,380
12.18	31,500	1,000	- 3.08%	45,378	1,437