일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	32,500	800	+ 2.52%	34,953	1,128
12.16	31,700	1,150	- 3.50%	52,604	1,689
12.15	32,850	550	- 1.65%	38,427	1,259
12.12	33,400	250	+ 0.75%	47,508	1,568
12.11	33,150	300	+ 0.91%	78,868	2,630
12.10	32,850	50	- 0.15%	141,686	4,765
12.09	32,900	500	+ 1.54%	77,621	2,542
12.08	32,400	50	+ 0.16%	34,070	1,097
12.05	32,350	150	- 0.46%	43,299	1,398
12.04	32,500	200	+ 0.62%	65,051	2,102