일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	35,150	500	+ 1.44%	47,999	1,669
09.23	34,650	750	+ 2.21%	43,190	1,488
09.20	33,900	100	+ 0.30%	32,345	1,106
09.19	33,800	300	- 0.88%	25,685	862
09.13	34,100	450	- 1.30%	30,010	1,021
09.12	34,550	1,450	+ 4.38%	42,592	1,458
09.11	33,100	150	+ 0.46%	65,704	2,158
09.10	32,950	1,000	- 2.95%	39,903	1,332
09.09	33,950	250	+ 0.74%	43,043	1,433
09.06	33,700	400	- 1.17%	43,704	1,470