일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	34,100	1,000	- 2.85%	51,003	1,766
09.04	35,100	1,950	- 5.26%	81,996	2,898
09.03	37,050	1,450	- 3.77%	45,023	1,692
09.02	38,500	550	- 1.41%	32,528	1,248
08.30	39,050	1,400	+ 3.72%	25,027	964
08.29	37,650	900	- 2.34%	36,493	1,374
08.28	38,550	500	- 1.28%	20,847	804
08.27	39,050	700	+ 1.83%	24,848	951
08.26	38,350	550	- 1.41%	33,200	1,281
08.23	38,900	600	- 1.52%	34,207	1,330