일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	39,500	800	- 1.99%	36,183	1,433
08.21	40,300	50	- 0.12%	22,979	922
08.20	40,350	1,350	+ 3.46%	38,536	1,543
08.19	39,000	1,700	- 4.18%	48,916	1,940
08.16	40,700	450	+ 1.12%	40,025	1,624
08.14	40,250	1,050	+ 2.68%	26,795	1,076
08.13	39,200	200	- 0.51%	26,219	1,026
08.12	39,400	450	+ 1.16%	23,139	913
08.09	38,950	350	+ 0.91%	33,549	1,320
08.08	38,600	450	+ 1.18%	48,644	1,888