일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,855	75	+ 2.70%	711,999	2,004
11.22	2,780	170	- 5.76%	1,431,701	3,992
11.21	2,950	395	+ 15.46%	7,312,402	21,497
11.20	2,555	115	- 4.31%	593,212	1,527
11.19	2,670	255	- 8.72%	1,122,846	3,097
11.18	2,925	165	- 5.34%	1,569,989	4,736
11.15	3,090	10	- 0.32%	6,426,121	19,316
11.14	3,100	445	+ 16.76%	10,454,350	34,298
11.13	2,655	605	- 18.56%	2,946,028	8,780
11.12	3,260	750	+ 29.88%	2,573,641	7,990