일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,420	40	- 1.63%	19,034	46
06.24	2,460	55	- 2.19%	28,392	70
06.21	2,515	30	- 1.18%	23,175	58
06.20	2,545	5	+ 0.20%	19,142	48
06.19	2,540	20	+ 0.79%	27,870	70
06.18	2,520	5	+ 0.20%	16,995	43
06.17	2,515	5	- 0.20%	24,141	60
06.14	2,520	45	- 1.75%	23,050	58
06.13	2,565	5	- 0.20%	10,800	28
06.12	2,570	0	0.00%	17,424	45