일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	2,565	5	- 0.20%	10,800	28
06.12	2,570	0	0.00%	17,424	45
06.11	2,570	10	+ 0.39%	21,759	56
06.10	2,560	45	- 1.73%	29,745	76
06.07	2,605	20	+ 0.77%	34,963	91
06.05	2,585	10	+ 0.39%	10,206	26
06.04	2,575	30	- 1.15%	26,930	70
06.03	2,605	40	+ 1.56%	21,994	57
05.31	2,565	5	- 0.20%	15,027	39
05.30	2,570	30	- 1.15%	13,767	35