일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,040	80	- 3.77%	119,745	246
02.26	2,120	35	+ 1.68%	64,868	136
02.25	2,085	55	- 2.57%	62,800	132
02.24	2,140	65	+ 3.13%	137,612	289
02.21	2,075	25	- 1.19%	113,237	236
02.20	2,100	0	0.00%	228,506	484
02.19	2,100	105	+ 5.26%	563,276	1,140
02.18	1,995	745	- 27.19%	2,527,874	5,456
02.17	2,740	0	0.00%	76,083	207
02.14	2,740	25	+ 0.92%	83,767	229