일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,440	60	- 2.40%	214,496	535
10.23	2,500	185	+ 7.99%	1,438,908	3,696
10.22	2,315	150	- 6.09%	121,529	284
10.21	2,465	5	+ 0.20%	29,767	73
10.18	2,460	180	- 6.82%	132,628	335
10.17	2,640	20	+ 0.76%	97,249	262
10.16	2,620	25	- 0.95%	30,795	81
10.15	2,645	5	- 0.19%	17,655	47
10.14	2,650	35	+ 1.34%	49,262	129
10.11	2,615	5	- 0.19%	30,673	80