일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	2,745	25	- 0.90%	97,152	268
01.23	2,770	100	- 3.48%	234,634	659
01.22	2,870	50	- 1.71%	109,061	317
01.21	2,920	5	- 0.17%	138,310	407
01.20	2,925	50	- 1.68%	98,346	289
01.17	2,975	10	- 0.34%	116,792	346
01.16	2,985	150	+ 5.29%	220,737	649
01.15	2,835	45	- 1.56%	105,060	300
01.14	2,880	20	- 0.69%	148,689	427
01.13	2,900	50	- 1.70%	184,168	538