일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,785	75	- 2.62%	148,868	424
12.24	2,860	75	- 2.56%	118,170	342
12.23	2,935	25	+ 0.86%	264,256	767
12.20	2,910	65	- 2.19%	259,750	760
12.19	2,975	70	- 2.30%	577,470	1,776
12.18	3,045	15	- 0.49%	260,903	783
12.17	3,060	80	- 2.55%	372,158	1,144
12.16	3,140	190	- 5.71%	874,504	2,782
12.13	3,330	240	+ 7.77%	1,720,710	5,490
12.12	3,090	65	+ 2.15%	3,466,943	11,471