일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	3,025	125	+ 4.31%	1,743,260	5,311
12.10	2,900	345	+ 13.50%	2,229,442	6,464
12.09	2,555	175	- 6.41%	419,041	1,078
12.06	2,730	160	- 5.54%	627,932	1,705
12.05	2,890	135	+ 4.90%	733,465	2,109
12.04	2,755	80	- 2.82%	951,567	2,717
12.03	2,835	30	+ 1.07%	188,966	524
12.02	2,805	95	- 3.28%	285,045	806
11.29	2,900	115	+ 4.13%	756,233	2,162
11.28	2,785	70	- 2.45%	357,177	1,006