일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,650	60	- 2.21%	152,011	403
09.04	2,710	100	- 3.56%	167,212	449
09.03	2,810	45	- 1.58%	100,530	284
09.02	2,855	45	- 1.55%	150,784	427
08.30	2,900	30	+ 1.05%	100,415	289
08.29	2,870	185	- 6.06%	338,060	986
08.28	3,055	285	- 8.53%	484,135	1,527
08.27	3,340	45	+ 1.37%	376,934	1,275
08.26	3,295	5	- 0.15%	216,056	707
08.23	3,300	30	+ 0.92%	390,275	1,295