| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,270 | 170 | - 4.94% | 563,544 | 1,857 |
| 08.21 | 3,440 | 290 | - 7.78% | 1,469,423 | 5,119 |
| 08.20 | 3,730 | 425 | + 12.86% | 5,595,757 | 20,332 |
| 08.19 | 3,305 | 165 | + 5.26% | 479,694 | 1,541 |
| 08.16 | 3,140 | 145 | - 4.41% | 546,109 | 1,749 |
| 08.14 | 3,285 | 265 | + 8.78% | 3,047,260 | 10,159 |
| 08.13 | 3,020 | 285 | - 8.62% | 675,779 | 2,091 |
| 08.12 | 3,305 | 30 | + 0.92% | 1,364,609 | 4,546 |
| 08.09 | 3,275 | 325 | + 11.02% | 9,565,677 | 32,994 |
| 08.08 | 2,950 | 240 | - 7.52% | 803,531 | 2,361 |