일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,505	55	+ 2.25%	60,299	150
10.29	2,450	60	+ 2.51%	57,513	139
10.28	2,390	15	+ 0.63%	58,816	141
10.25	2,375	65	- 2.66%	89,077	212
10.24	2,440	60	- 2.40%	214,496	535
10.23	2,500	185	+ 7.99%	1,438,908	3,696
10.22	2,315	150	- 6.09%	121,529	284
10.21	2,465	5	+ 0.20%	29,767	73
10.18	2,460	180	- 6.82%	132,628	335
10.17	2,640	20	+ 0.76%	97,249	262