일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,260	750	+ 29.88%	2,573,641	7,990
11.11	2,510	60	- 2.34%	69,257	174
11.08	2,570	55	+ 2.19%	68,602	175
11.07	2,515	95	- 3.64%	81,362	207
11.06	2,610	145	+ 5.88%	126,108	321
11.05	2,465	20	- 0.81%	37,568	93
11.04	2,485	0	0.00%	68,252	168
11.01	2,485	20	- 0.80%	38,279	95
10.31	2,505	0	0.00%	59,715	149
10.30	2,505	55	+ 2.25%	60,299	150