일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	19,210	10	+ 0.05%	13,685	264
02.19	19,200	100	+ 0.52%	18,405	358
02.18	19,100	200	+ 1.06%	9,156	174
02.17	18,900	380	+ 2.05%	11,237	211
02.14	18,520	70	+ 0.38%	25,241	469
02.13	18,450	160	+ 0.88%	8,642	159
02.12	18,290	160	- 0.87%	10,177	186
02.11	18,450	10	- 0.05%	3,571	66
02.10	18,460	50	+ 0.27%	9,082	167
02.07	18,410	40	+ 0.22%	8,092	149