일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	24,450	1,450	+ 6.30%	6,979	170
03.04	23,000	2,050	- 8.18%	17,220	402
03.03	25,050	1,150	- 4.39%	9,613	243
02.27	26,200	400	+ 1.55%	17,296	446
02.26	25,800	150	+ 0.59%	12,522	318
02.25	25,650	200	+ 0.79%	8,211	209
02.24	25,450	150	- 0.59%	6,815	171
02.23	25,600	350	+ 1.39%	5,699	145
02.20	25,250	500	+ 2.02%	8,849	223
02.19	24,750	150	+ 0.61%	13,861	345