일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	18,340	140	+ 0.77%	6,566	120
02.04	18,200	20	- 0.11%	5,209	95
02.03	18,220	340	- 1.83%	12,083	220
01.31	18,560	40	+ 0.22%	4,173	77
01.24	18,520	20	+ 0.11%	6,669	123
01.23	18,500	10	- 0.05%	13,238	244
01.22	18,510	140	- 0.75%	11,896	220
01.21	18,650	10	+ 0.05%	9,512	177
01.20	18,640	150	- 0.80%	11,429	213
01.17	18,790	90	+ 0.48%	9,934	186