| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 18,700 | 60 | + 0.32% | 14,308 | 266 |
| 01.15 | 18,640 | 460 | - 2.41% | 12,117 | 228 |
| 01.14 | 19,100 | 170 | - 0.88% | 8,517 | 162 |
| 01.13 | 19,270 | 30 | + 0.16% | 12,832 | 246 |
| 01.10 | 19,240 | 90 | - 0.47% | 9,713 | 187 |
| 01.09 | 19,330 | 20 | - 0.10% | 12,747 | 244 |
| 01.08 | 19,350 | 100 | + 0.52% | 11,720 | 226 |
| 01.07 | 19,250 | 30 | + 0.16% | 6,753 | 130 |
| 01.06 | 19,220 | 60 | + 0.31% | 5,762 | 110 |
| 01.03 | 19,160 | 600 | - 3.04% | 29,626 | 572 |