일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	24,600	750	+ 3.15%	12,090	292
02.12	23,850	500	+ 2.14%	10,760	254
02.11	23,350	150	- 0.64%	12,416	292
02.10	23,500	300	+ 1.29%	6,978	165
02.09	23,200	100	- 0.43%	11,934	279
02.06	23,300	500	- 2.10%	14,348	336
02.05	23,800	150	- 0.63%	14,814	355
02.04	23,950	650	+ 2.79%	13,097	311
02.03	23,300	500	+ 2.19%	16,717	390
02.02	22,800	1,300	- 5.39%	24,711	570