| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 24,100 | 1,450 | - 5.68% | 30,475 | 742 |
| 01.29 | 25,550 | 600 | - 2.29% | 42,107 | 1,085 |
| 01.28 | 26,150 | 50 | - 0.19% | 19,258 | 502 |
| 01.27 | 26,200 | 250 | - 0.95% | 22,985 | 608 |
| 01.26 | 26,450 | 450 | + 1.73% | 17,874 | 473 |
| 01.23 | 26,000 | 450 | - 1.70% | 23,259 | 614 |
| 01.22 | 26,450 | 150 | - 0.56% | 21,261 | 565 |
| 01.21 | 26,600 | 0 | 0.00% | 18,766 | 498 |
| 01.20 | 26,600 | 200 | + 0.76% | 26,242 | 699 |
| 01.19 | 26,400 | 0 | 0.00% | 13,946 | 366 |