일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	19,760	200	- 1.00%	11,748	232
12.30	19,960	490	- 2.40%	21,847	434
12.27	20,450	1,700	- 7.68%	33,196	674
12.26	22,150	250	+ 1.14%	26,652	589
12.24	21,900	350	+ 1.62%	28,731	623
12.23	21,550	350	+ 1.65%	23,511	504
12.20	21,200	100	- 0.47%	39,871	849
12.19	21,300	300	- 1.39%	61,645	1,316
12.18	21,600	200	- 0.92%	18,272	393
12.17	21,800	500	- 2.24%	12,048	264