일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	22,300	150	- 0.67%	8,979	202
12.13	22,450	400	+ 1.81%	54,139	1,233
12.12	22,050	250	+ 1.15%	24,904	544
12.11	21,800	300	+ 1.40%	8,263	178
12.10	21,500	800	+ 3.87%	13,238	283
12.09	20,700	450	- 2.13%	11,400	236
12.06	21,150	50	- 0.24%	17,506	365
12.05	21,200	50	+ 0.24%	8,572	181
12.04	21,150	250	- 1.17%	23,276	499
12.03	21,400	500	+ 2.39%	4,882	104