| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 26,400 | 500 | + 1.93% | 37,209 | 988 |
| 01.15 | 25,900 | 350 | + 1.37% | 6,835 | 176 |
| 01.14 | 25,550 | 350 | + 1.39% | 9,715 | 245 |
| 01.13 | 25,200 | 50 | - 0.20% | 18,873 | 476 |
| 01.12 | 25,250 | 0 | 0.00% | 8,354 | 210 |
| 01.09 | 25,250 | 400 | + 1.61% | 26,962 | 675 |
| 01.08 | 24,850 | 200 | - 0.80% | 22,717 | 569 |
| 01.07 | 25,050 | 100 | + 0.40% | 5,210 | 130 |
| 01.06 | 24,950 | 100 | - 0.40% | 5,865 | 147 |
| 01.05 | 25,050 | 400 | + 1.62% | 10,605 | 265 |