일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	20,400	150	+ 0.74%	6,206	127
11.15	20,250	150	+ 0.75%	11,738	234
11.14	20,100	350	- 1.71%	7,092	143
11.13	20,450	500	- 2.39%	8,790	180
11.12	20,950	600	- 2.78%	12,537	263
11.11	21,550	100	- 0.46%	24,496	531
11.08	21,650	200	- 0.92%	5,954	130
11.07	21,850	450	- 2.02%	8,689	190
11.06	22,300	150	- 0.67%	16,840	375
11.05	22,450	350	+ 1.58%	29,977	666