일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	26,200	350	- 1.32%	7,485	198
12.15	26,550	500	+ 1.92%	12,432	330
12.12	26,050	500	+ 1.96%	6,698	174
12.11	25,550	300	- 1.16%	21,603	557
12.10	25,850	0	0.00%	10,789	279
12.09	25,850	900	- 3.36%	15,664	408
12.08	26,750	700	+ 2.69%	3,032	79
12.05	26,050	250	- 0.95%	5,131	134
12.04	26,300	0	0.00%	2,691	70
12.03	26,300	50	+ 0.19%	3,727	98