일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	22,100	150	- 0.67%	14,744	325
11.01	22,250	850	+ 3.97%	17,971	389
10.31	21,400	850	+ 4.14%	28,488	592
10.30	20,550	970	+ 4.95%	46,879	962
10.29	19,580	220	- 1.11%	17,412	345
10.28	19,800	750	+ 3.94%	11,022	215
10.25	19,050	220	+ 1.17%	10,047	190
10.24	18,830	10	+ 0.05%	4,097	77
10.23	18,820	100	- 0.53%	6,907	131
10.22	18,920	60	- 0.32%	9,785	184