일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	26,200	750	- 2.78%	15,416	406
11.17	26,950	400	- 1.46%	24,090	648
11.14	27,350	100	+ 0.37%	14,078	384
11.13	27,250	150	+ 0.55%	10,379	283
11.12	27,100	300	+ 1.12%	9,421	254
11.11	26,800	250	+ 0.94%	8,923	238
11.10	26,550	350	+ 1.34%	9,487	251
11.07	26,200	650	+ 2.54%	11,340	292
11.06	25,550	250	+ 0.99%	9,252	235
11.05	25,300	300	+ 1.20%	24,601	615