일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	18,980	20	- 0.11%	6,207	118
10.18	19,000	140	- 0.73%	6,454	123
10.17	19,140	250	- 1.29%	10,576	204
10.16	19,390	110	- 0.56%	5,606	108
10.15	19,500	0	0.00%	4,667	91
10.14	19,500	390	- 1.96%	5,156	101
10.11	19,890	140	+ 0.71%	1,631	32
10.10	19,750	40	+ 0.20%	8,238	163
10.08	19,710	0	0.00%	8,884	175
10.07	19,710	270	- 1.35%	7,264	144