일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	46,500	550	+ 1.20%	151,030	7,000
11.03	45,950	2,350	+ 5.39%	140,760	6,330
10.31	43,600	100	+ 0.23%	82,073	3,586
10.30	43,500	1,650	- 3.65%	137,756	6,056
10.29	45,150	850	- 1.85%	133,685	6,091
10.28	46,000	1,000	- 2.13%	180,451	8,284
10.27	47,000	1,550	+ 3.41%	192,134	8,890
10.24	45,450	1,050	- 2.26%	118,765	5,430
10.23	46,500	2,700	- 5.49%	179,505	8,580
10.22	49,200	2,450	+ 5.24%	297,000	14,455