일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	15,760	40	- 0.25%	27,212	429
07.30	15,800	80	- 0.50%	21,981	348
07.29	15,880	150	+ 0.95%	17,363	275
07.26	15,730	20	+ 0.13%	24,995	392
07.25	15,710	210	- 1.32%	31,021	486
07.24	15,920	40	+ 0.25%	14,256	227
07.23	15,880	80	+ 0.51%	18,506	294
07.22	15,800	200	- 1.25%	39,033	617
07.19	16,000	100	- 0.62%	57,648	921
07.18	16,100	260	- 1.59%	68,323	1,098