일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	46,750	900	- 1.89%	231,893	10,948
10.20	47,650	4,100	+ 9.41%	272,499	12,593
10.17	43,550	1,350	- 3.01%	93,838	4,155
10.16	44,900	1,300	+ 2.98%	182,158	8,144
10.15	43,600	2,650	+ 6.47%	178,442	7,718
10.14	40,950	100	+ 0.25%	107,972	4,475
10.13	40,850	900	- 2.16%	109,239	4,505
10.10	41,750	350	- 0.83%	75,185	3,135
10.02	42,100	900	+ 2.18%	98,860	4,173
10.01	41,200	100	+ 0.24%	93,919	3,823