| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 16,360 | 60 | - 0.37% | 95,903 | 1,566 |
| 07.16 | 16,420 | 300 | - 1.79% | 112,652 | 1,865 |
| 07.15 | 16,720 | 460 | - 2.68% | 490,519 | 8,386 |
| 07.12 | 17,180 | 1,370 | + 8.67% | 3,965,712 | 72,987 |
| 07.11 | 15,810 | 40 | + 0.25% | 21,697 | 343 |
| 07.10 | 15,770 | 80 | - 0.51% | 27,756 | 439 |
| 07.09 | 15,850 | 20 | - 0.13% | 17,379 | 276 |
| 07.08 | 15,870 | 60 | - 0.38% | 24,348 | 386 |
| 07.05 | 15,930 | 110 | - 0.69% | 12,718 | 203 |
| 07.04 | 16,040 | 210 | + 1.33% | 14,946 | 239 |