| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 52,100 | 12,400 | - 19.23% | 139,273 | 7,749 |
| 03.03 | 64,500 | 4,400 | - 6.39% | 111,039 | 7,278 |
| 02.27 | 68,900 | 1,800 | - 2.55% | 64,703 | 4,505 |
| 02.26 | 70,700 | 4,800 | + 7.28% | 202,691 | 14,193 |
| 02.25 | 65,900 | 800 | + 1.23% | 77,531 | 5,093 |
| 02.24 | 65,100 | 100 | - 0.15% | 61,566 | 4,023 |
| 02.23 | 65,200 | 1,100 | + 1.72% | 46,350 | 3,032 |
| 02.20 | 64,100 | 1,000 | - 1.54% | 33,907 | 2,181 |
| 02.19 | 65,100 | 1,500 | + 2.36% | 74,898 | 4,859 |
| 02.13 | 63,600 | 2,900 | - 4.36% | 54,994 | 3,513 |