일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	27,200	1,700	+ 6.67%	337,950	8,903
03.17	25,500	550	+ 2.20%	515,771	13,102
03.14	24,950	3,450	+ 16.05%	1,149,979	28,443
03.13	21,500	1,900	+ 9.69%	489,716	10,433
03.12	19,600	640	+ 3.38%	175,041	3,412
03.11	18,960	280	+ 1.50%	95,706	1,793
03.10	18,680	80	+ 0.43%	64,292	1,198
03.07	18,600	590	+ 3.28%	135,658	2,521
03.06	18,010	140	+ 0.78%	53,708	966
03.05	17,870	690	+ 4.02%	89,079	1,580