일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	13,770	30	- 0.22%	54,367	749
11.28	13,800	40	+ 0.29%	20,544	281
11.27	13,760	30	- 0.22%	8,082	111
11.26	13,790	10	+ 0.07%	9,894	136
11.25	13,780	200	+ 1.47%	5,737	79
11.22	13,580	80	+ 0.59%	7,564	103
11.21	13,500	90	+ 0.67%	9,535	128
11.20	13,410	110	+ 0.83%	8,999	121
11.19	13,300	20	- 0.15%	12,936	172
11.18	13,320	130	+ 0.99%	14,210	189