일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	17,180	410	+ 2.45%	42,814	724
02.28	16,770	530	- 3.06%	50,256	844
02.27	17,300	100	- 0.58%	22,712	392
02.26	17,400	240	+ 1.40%	42,577	736
02.25	17,160	240	+ 1.42%	35,498	600
02.24	16,920	270	- 1.57%	61,038	1,034
02.21	17,190	210	- 1.21%	45,906	791
02.20	17,400	260	+ 1.52%	71,338	1,234
02.19	17,140	350	- 2.00%	142,699	2,467
02.18	17,490	790	+ 4.73%	188,149	3,231