일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	13,190	10	- 0.08%	31,394	411
11.14	13,200	10	- 0.08%	13,027	173
11.13	13,210	400	- 2.94%	30,251	405
11.12	13,610	500	- 3.54%	42,076	579
11.11	14,110	310	- 2.15%	21,460	305
11.08	14,420	70	- 0.48%	11,578	167
11.07	14,490	50	+ 0.35%	16,750	243
11.06	14,440	30	- 0.21%	13,002	187
11.05	14,470	160	+ 1.12%	9,869	142
11.04	14,310	0	0.00%	14,608	209