일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	63,600	2,900	- 4.36%	54,994	3,513
02.12	66,500	2,300	+ 3.58%	61,325	4,018
02.11	64,200	600	+ 0.94%	46,792	2,982
02.10	63,600	900	- 1.40%	54,776	3,466
02.09	64,500	1,900	+ 3.04%	105,083	6,729
02.06	62,600	3,800	- 5.72%	116,086	7,309
02.05	66,400	1,000	- 1.48%	107,050	7,176
02.04	67,400	2,500	- 3.58%	144,254	9,738
02.03	69,900	7,600	+ 12.20%	237,621	15,732
02.02	62,300	1,900	+ 3.15%	133,135	8,233