일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	16,700	1,200	+ 7.74%	207,150	3,371
02.14	15,500	90	- 0.58%	91,889	1,437
02.13	15,590	680	+ 4.56%	162,857	2,521
02.12	14,910	150	+ 1.02%	76,853	1,146
02.11	14,760	380	+ 2.64%	68,402	1,005
02.10	14,380	30	+ 0.21%	24,194	348
02.07	14,350	270	+ 1.92%	43,257	617
02.06	14,080	40	- 0.28%	23,844	336
02.05	14,120	120	+ 0.86%	36,022	509
02.04	14,000	200	- 1.41%	57,941	816