| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 60,400 | 2,500 | + 4.32% | 166,505 | 9,919 |
| 01.29 | 57,900 | 3,500 | + 6.43% | 132,033 | 7,444 |
| 01.28 | 54,400 | 1,500 | + 2.84% | 66,602 | 3,598 |
| 01.27 | 52,900 | 1,600 | + 3.12% | 78,330 | 4,134 |
| 01.26 | 51,300 | 2,150 | + 4.37% | 117,791 | 6,042 |
| 01.23 | 49,150 | 4,600 | + 10.33% | 239,395 | 11,621 |
| 01.22 | 44,550 | 1,250 | + 2.89% | 72,562 | 3,209 |
| 01.21 | 43,300 | 1,700 | - 3.78% | 89,259 | 3,845 |
| 01.20 | 45,000 | 450 | + 1.01% | 54,846 | 2,471 |
| 01.19 | 44,550 | 150 | + 0.34% | 51,703 | 2,317 |