일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	14,310	140	- 0.97%	10,344	148
10.31	14,450	50	+ 0.35%	10,706	154
10.30	14,400	10	+ 0.07%	10,490	151
10.29	14,390	0	0.00%	4,715	68
10.28	14,390	10	- 0.07%	5,775	83
10.25	14,400	80	- 0.55%	22,461	322
10.24	14,480	0	0.00%	11,491	166
10.23	14,480	190	+ 1.33%	27,759	401
10.22	14,290	230	- 1.58%	34,178	491
10.21	14,520	170	- 1.16%	37,476	544