일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	14,200	140	+ 1.00%	82,682	1,146
01.31	14,060	80	- 0.57%	19,340	272
01.24	14,140	100	- 0.70%	26,054	369
01.23	14,240	30	- 0.21%	34,319	486
01.22	14,270	60	+ 0.42%	20,762	295
01.21	14,210	180	- 1.25%	43,731	623
01.20	14,390	260	- 1.78%	33,895	491
01.17	14,650	40	- 0.27%	31,438	460
01.16	14,690	70	- 0.47%	45,413	668
01.15	14,760	110	+ 0.75%	50,731	747