일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	45,650	4,350	- 8.70%	197,304	9,165
12.30	50,000	500	- 0.99%	69,845	3,480
12.29	50,500	300	- 0.59%	64,863	3,276
12.26	50,800	500	+ 0.99%	47,421	2,388
12.24	50,300	1,300	- 2.52%	74,531	3,769
12.23	51,600	300	- 0.58%	35,238	1,831
12.22	51,900	600	+ 1.17%	83,506	4,373
12.19	51,300	300	- 0.58%	49,475	2,570
12.18	51,600	600	+ 1.18%	49,952	2,561
12.17	51,000	2,000	- 3.77%	96,801	5,022