| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 14,650 | 60 | + 0.41% | 26,052 | 377 |
| 01.13 | 14,590 | 100 | - 0.68% | 39,836 | 582 |
| 01.10 | 14,690 | 210 | - 1.41% | 44,019 | 651 |
| 01.09 | 14,900 | 180 | + 1.22% | 106,084 | 1,583 |
| 01.08 | 14,720 | 140 | + 0.96% | 58,685 | 861 |
| 01.07 | 14,580 | 180 | + 1.25% | 66,369 | 968 |
| 01.06 | 14,400 | 260 | + 1.84% | 41,912 | 601 |
| 01.03 | 14,140 | 80 | + 0.57% | 34,093 | 483 |
| 01.02 | 14,060 | 30 | + 0.21% | 22,033 | 310 |
| 12.30 | 14,030 | 80 | + 0.57% | 34,912 | 488 |