일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	53,000	1,200	- 2.21%	82,764	4,440
12.15	54,200	1,500	- 2.69%	82,740	4,523
12.12	55,700	5,700	+ 11.40%	328,034	17,788
12.11	50,000	100	- 0.20%	77,575	3,953
12.10	50,100	450	+ 0.91%	117,680	5,872
12.09	49,650	950	+ 1.95%	106,033	5,230
12.08	48,700	2,400	- 4.70%	216,864	10,614
12.05	51,100	3,600	- 6.58%	234,684	12,255
12.04	54,700	800	+ 1.48%	63,766	3,438
12.03	53,900	400	+ 0.75%	95,184	5,008