일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	14,730	260	+ 1.80%	8,176	119
09.11	14,470	20	- 0.14%	7,972	115
09.10	14,490	140	- 0.96%	13,680	198
09.09	14,630	70	- 0.48%	11,588	169
09.06	14,700	170	- 1.14%	20,814	305
09.05	14,870	430	- 2.81%	24,777	372
09.04	15,300	30	- 0.20%	24,448	367
09.03	15,330	280	+ 1.86%	13,187	201
09.02	15,050	170	- 1.12%	10,267	155
08.30	15,220	100	+ 0.66%	6,894	105