일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	13,950	700	- 4.78%	89,452	1,260
12.26	14,650	50	- 0.34%	41,344	608
12.24	14,700	180	+ 1.24%	54,472	794
12.23	14,520	220	+ 1.54%	90,568	1,317
12.20	14,300	320	- 2.19%	266,576	3,921
12.19	14,620	460	- 3.05%	338,508	5,082
12.18	15,080	30	+ 0.20%	474,689	7,270
12.17	15,050	1,750	- 10.42%	1,198,393	19,268
12.16	16,800	2,550	+ 17.90%	3,548,973	59,610
12.13	14,250	630	+ 4.63%	116,142	1,653