일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	49,200	500	+ 1.03%	277,482	13,879
11.17	48,700	1,800	+ 3.84%	180,940	8,831
11.14	46,900	2,650	- 5.35%	263,545	12,411
11.13	49,550	1,550	+ 3.23%	214,010	10,482
11.12	48,000	1,250	+ 2.67%	498,859	24,064
11.11	46,750	650	- 1.37%	262,875	12,498
11.10	47,400	3,300	+ 7.48%	619,990	30,172
11.07	44,100	4,400	- 9.07%	259,093	11,775
11.06	48,500	3,500	+ 7.78%	335,776	16,085
11.05	45,000	1,500	- 3.23%	133,314	5,973