일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	23,400	550	+ 2.41%	15,198	354
10.21	22,850	100	+ 0.44%	8,141	185
10.20	22,750	650	+ 2.94%	15,348	347
10.17	22,100	750	- 3.28%	6,972	156
10.16	22,850	800	+ 3.63%	16,222	369
10.15	22,050	500	+ 2.32%	10,818	237
10.14	21,550	100	- 0.46%	13,069	281
10.13	21,650	100	+ 0.46%	7,064	151
10.10	21,550	150	- 0.69%	19,699	420
10.02	21,700	0	0.00%	21,357	461