일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	12,680	70	+ 0.56%	828	10
10.30	12,610	90	- 0.71%	1,134	14
10.29	12,700	80	- 0.63%	180	2
10.28	12,780	30	+ 0.24%	116	1
10.25	12,750	10	+ 0.08%	3,122	41
10.24	12,740	100	- 0.78%	212	3
10.23	12,840	90	+ 0.71%	1,610	21
10.22	12,750	80	- 0.62%	100	1
10.21	12,830	60	+ 0.47%	552	7
10.18	12,770	20	- 0.16%	502	6