일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	13,290	130	+ 0.99%	875	12
06.26	13,160	130	- 0.98%	1,895	25
06.25	13,290	70	+ 0.53%	1,001	13
06.24	13,220	80	- 0.60%	2,212	29
06.21	13,300	180	- 1.34%	7,198	95
06.20	13,480	360	+ 2.74%	42,654	582
06.19	13,120	320	- 2.38%	5,088	67
06.18	13,440	110	+ 0.83%	3,285	44
06.17	13,330	130	- 0.97%	5,225	70
06.14	13,460	10	+ 0.07%	9,733	132