일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	13,450	50	- 0.37%	27,900	377
06.12	13,500	440	+ 3.37%	212,164	2,991
06.11	13,060	220	- 1.66%	1,623	21
06.10	13,280	40	+ 0.30%	472	6
06.07	13,240	210	+ 1.61%	1,039	14
06.05	13,030	170	- 1.29%	4,814	63
06.04	13,200	150	- 1.12%	10,650	144
06.03	13,350	240	+ 1.83%	1,645	22
05.31	13,110	70	+ 0.54%	1,403	18
05.30	13,040	0	0.00%	985	13