일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	27,350	2,650	+ 10.73%	6,573	175
03.04	24,700	4,300	- 14.83%	9,197	240
03.03	29,000	2,050	- 6.60%	12,267	362
02.27	31,050	350	- 1.12%	8,523	263
02.26	31,400	1,300	+ 4.32%	15,993	495
02.25	30,100	50	+ 0.17%	4,741	142
02.24	30,050	100	- 0.33%	4,211	126
02.23	30,150	250	+ 0.84%	10,028	302
02.20	29,900	300	+ 1.01%	6,353	189
02.19	29,600	1,000	+ 3.50%	4,233	123