일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	16,130	570	+ 3.66%	32,399	517
03.17	15,560	230	+ 1.50%	36,619	572
03.14	15,330	1,040	+ 7.28%	83,269	1,275
03.13	14,290	410	+ 2.95%	23,413	336
03.12	13,880	370	+ 2.74%	11,031	152
03.11	13,510	170	+ 1.27%	4,619	62
03.10	13,340	80	+ 0.60%	1,433	19
03.07	13,260	250	+ 1.92%	7,050	94
03.06	13,010	10	+ 0.08%	1,386	18
03.05	13,000	400	+ 3.18%	6,447	83