일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	12,780	30	+ 0.24%	116	1
10.25	12,750	10	+ 0.08%	3,122	41
10.24	12,740	100	- 0.78%	212	3
10.23	12,840	90	+ 0.71%	1,610	21
10.22	12,750	80	- 0.62%	100	1
10.21	12,830	60	+ 0.47%	552	7
10.18	12,770	20	- 0.16%	502	6
10.17	12,790	70	- 0.54%	1,172	15
10.16	12,860	220	- 1.68%	2,013	26
10.15	13,080	40	+ 0.31%	276	4