일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	12,600	50	+ 0.40%	6,280	78
02.28	12,550	450	- 3.46%	3,763	48
02.27	13,000	0	0.00%	2,632	34
02.26	13,000	110	+ 0.85%	2,057	27
02.25	12,890	120	+ 0.94%	1,389	18
02.24	12,770	120	- 0.93%	2,315	29
02.21	12,890	150	- 1.15%	3,323	44
02.20	13,040	90	+ 0.70%	2,716	35
02.19	12,950	20	- 0.15%	6,512	85
02.18	12,970	260	+ 2.05%	10,890	140