일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	28,600	750	- 2.56%	6,827	197
02.12	29,350	450	+ 1.56%	3,892	114
02.11	28,900	250	+ 0.87%	15,811	449
02.10	28,650	50	- 0.17%	8,626	245
02.09	28,700	350	+ 1.24%	13,620	386
02.06	28,350	850	- 2.91%	6,668	185
02.05	29,200	500	- 1.68%	7,936	230
02.04	29,700	100	+ 0.34%	9,260	271
02.03	29,600	1,600	+ 5.71%	19,814	568
02.02	28,000	100	+ 0.36%	14,069	393