일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	12,710	440	+ 3.59%	7,759	98
02.14	12,270	240	- 1.92%	5,823	72
02.13	12,510	300	+ 2.46%	3,479	43
02.12	12,210	20	- 0.16%	1,323	16
02.11	12,230	80	+ 0.66%	1,568	19
02.10	12,150	30	- 0.25%	2,948	36
02.07	12,180	30	+ 0.25%	1,330	16
02.06	12,150	110	- 0.90%	2,219	27
02.05	12,260	100	+ 0.82%	467	6
02.04	12,160	100	- 0.82%	4,021	48