일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	27,900	650	+ 2.39%	13,514	370
01.29	27,250	950	+ 3.61%	13,226	352
01.28	26,300	500	+ 1.94%	8,784	228
01.27	25,800	200	+ 0.78%	10,291	266
01.26	25,600	1,400	+ 5.79%	18,134	456
01.23	24,200	950	+ 4.09%	15,503	374
01.22	23,250	350	+ 1.53%	15,562	359
01.21	22,900	850	- 3.58%	6,739	155
01.20	23,750	100	+ 0.42%	4,681	111
01.19	23,650	50	+ 0.21%	6,491	151