일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	13,040	10	- 0.08%	370	5
10.11	13,050	220	+ 1.72%	5,100	67
10.10	12,830	160	- 1.23%	419	5
10.08	12,990	60	+ 0.46%	234	3
10.07	12,930	10	- 0.08%	593	8
10.04	12,940	100	- 0.77%	227	3
10.02	13,040	90	+ 0.70%	70	1
09.30	12,950	210	- 1.60%	942	12
09.27	13,160	20	+ 0.15%	53	1
09.26	13,140	40	+ 0.31%	475	6