| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 13,100 | 100 | - 0.76% | 266 | 3 |
| 09.24 | 13,200 | 60 | - 0.45% | 363 | 5 |
| 09.23 | 13,260 | 0 | 0.00% | 55 | 1 |
| 09.20 | 13,260 | 40 | - 0.30% | 114 | 2 |
| 09.19 | 13,300 | 140 | + 1.06% | 1,896 | 25 |
| 09.13 | 13,160 | 180 | + 1.39% | 607 | 8 |
| 09.12 | 12,980 | 90 | + 0.70% | 249 | 3 |
| 09.11 | 12,890 | 30 | - 0.23% | 91 | 1 |
| 09.10 | 12,920 | 20 | - 0.16% | 213 | 3 |
| 09.09 | 12,940 | 150 | + 1.17% | 604 | 8 |