| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 12,260 | 70 | - 0.57% | 2,834 | 34 |
| 01.31 | 12,330 | 80 | - 0.65% | 3,715 | 46 |
| 01.24 | 12,410 | 20 | - 0.16% | 1,038 | 13 |
| 01.23 | 12,430 | 40 | - 0.32% | 1,100 | 14 |
| 01.22 | 12,470 | 70 | + 0.57% | 755 | 9 |
| 01.21 | 12,400 | 0 | 0.00% | 1,226 | 15 |
| 01.20 | 12,400 | 20 | - 0.16% | 1,562 | 19 |
| 01.17 | 12,420 | 10 | + 0.08% | 2,518 | 31 |
| 01.16 | 12,410 | 120 | - 0.96% | 5,873 | 73 |
| 01.15 | 12,530 | 220 | + 1.79% | 6,758 | 84 |