일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	23,950	1,000	- 4.01%	13,618	328
01.02	24,950	1,750	- 6.55%	10,309	257
12.30	26,700	0	0.00%	2,780	73
12.29	26,700	100	+ 0.38%	2,642	69
12.26	26,600	250	- 0.93%	4,633	122
12.24	26,850	0	0.00%	2,367	63
12.23	26,850	0	0.00%	2,890	77
12.22	26,850	350	+ 1.32%	7,391	197
12.19	26,500	400	+ 1.53%	7,796	203
12.18	26,100	150	+ 0.58%	5,203	134