일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	12,310	70	- 0.57%	2,642	32
01.13	12,380	70	- 0.56%	1,270	16
01.10	12,450	100	- 0.80%	2,488	31
01.09	12,550	50	+ 0.40%	5,675	71
01.08	12,500	30	+ 0.24%	3,472	43
01.07	12,470	90	+ 0.73%	8,240	103
01.06	12,380	0	0.00%	4,567	56
01.03	12,380	10	- 0.08%	5,810	72
01.02	12,390	250	- 1.98%	9,353	115
12.30	12,640	130	- 1.02%	15,272	191