일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	25,950	1,350	- 4.95%	10,547	277
12.16	27,300	700	- 2.50%	4,608	126
12.15	28,000	100	- 0.36%	4,900	138
12.12	28,100	1,400	+ 5.24%	15,145	419
12.11	26,700	0	0.00%	3,483	93
12.10	26,700	100	+ 0.38%	2,683	72
12.09	26,600	450	+ 1.72%	1,339	36
12.08	26,150	550	- 2.06%	7,585	201
12.05	26,700	1,300	- 4.64%	6,262	170
12.04	28,000	100	- 0.36%	3,087	85