일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	13,120	80	+ 0.61%	171	2
08.22	13,040	0	0.00%	307	4
08.21	13,040	50	+ 0.39%	308	4
08.20	12,990	180	- 1.37%	2,208	29
08.19	13,170	180	+ 1.39%	1,872	25
08.16	12,990	160	- 1.22%	1,798	23
08.14	13,150	330	+ 2.57%	738	10
08.13	12,820	130	- 1.00%	1,567	20
08.12	12,950	170	+ 1.33%	12,582	167
08.09	12,780	230	+ 1.83%	735	9