일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	12,770	360	- 2.74%	28,534	371
12.26	13,130	80	- 0.61%	44,695	588
12.24	13,210	250	- 1.86%	22,630	299
12.23	13,460	10	- 0.07%	43,241	587
12.20	13,470	330	- 2.39%	328,450	4,868
12.19	13,800	170	+ 1.25%	145,932	2,092
12.18	13,630	820	+ 6.40%	57,975	778
12.17	12,810	1,060	- 7.64%	102,044	1,356
12.16	13,870	1,160	+ 9.13%	391,691	5,680
12.13	12,710	420	+ 3.42%	5,170	66