일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	12,290	180	- 1.44%	513	6
12.11	12,470	570	+ 4.79%	3,686	45
12.10	11,900	330	+ 2.85%	366	4
12.09	11,570	600	- 4.93%	3,643	43
12.06	12,170	230	- 1.86%	1,482	18
12.05	12,400	210	+ 1.72%	2,145	27
12.04	12,190	210	- 1.69%	1,705	21
12.03	12,400	90	+ 0.73%	79	1
12.02	12,310	110	- 0.89%	9,121	116
11.29	12,420	50	+ 0.40%	8,125	104