일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	12,550	100	- 0.79%	348	4
08.07	12,650	160	+ 1.28%	1,195	15
08.06	12,490	260	+ 2.13%	1,029	13
08.05	12,230	860	- 6.57%	11,959	149
08.02	13,090	270	- 2.02%	2,810	37
08.01	13,360	10	+ 0.08%	1,204	16
07.31	13,350	100	+ 0.76%	963	13
07.30	13,250	30	- 0.23%	3,906	52
07.29	13,280	70	+ 0.53%	448	6
07.26	13,210	0	0.00%	13,338	180