일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	13,210	70	- 0.53%	4,877	64
07.24	13,280	20	- 0.15%	3,396	45
07.23	13,300	10	+ 0.08%	1,520	20
07.22	13,290	150	- 1.12%	9,283	123
07.19	13,440	80	+ 0.60%	4,613	62
07.18	13,360	290	- 2.13%	6,661	89
07.17	13,650	70	+ 0.52%	7,733	104
07.16	13,580	300	- 2.16%	9,465	129
07.15	13,880	220	- 1.56%	42,213	586
07.12	14,100	920	+ 6.98%	550,425	8,154