일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	24,100	300	- 1.23%	3,120	75
11.18	24,400	200	+ 0.83%	14,524	353
11.17	24,200	500	+ 2.11%	9,134	221
11.14	23,700	550	- 2.27%	6,545	156
11.13	24,250	150	+ 0.62%	6,534	157
11.12	24,100	950	+ 4.10%	20,150	483
11.11	23,150	350	- 1.49%	7,851	183
11.10	23,500	1,400	+ 6.34%	29,947	711
11.07	22,100	750	- 3.28%	9,257	205
11.06	22,850	1,050	+ 4.82%	13,100	297