일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	257,500	3,000	+ 1.18%	1,083	277
02.20	254,500	0	0.00%	695	176
02.19	254,500	1,500	+ 0.59%	692	176
02.18	253,000	4,000	+ 1.61%	1,609	403
02.17	249,000	0	0.00%	889	221
02.14	249,000	3,000	+ 1.22%	851	211
02.13	246,000	1,000	- 0.41%	1,041	256
02.12	247,000	1,500	- 0.60%	1,078	266
02.11	248,500	2,500	+ 1.02%	615	152
02.10	246,000	2,000	- 0.81%	2,031	501