일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	276,000	500	- 0.18%	3,062	839
03.19	276,500	5,500	- 1.95%	6,596	1,782
03.18	282,000	5,500	- 1.91%	2,193	625
03.17	287,500	2,500	- 0.86%	1,841	530
03.16	290,000	500	- 0.17%	1,883	542
03.13	290,500	1,000	- 0.34%	4,073	1,175
03.12	291,500	3,500	+ 1.22%	2,246	649
03.11	288,000	2,000	+ 0.70%	1,620	469
03.10	286,000	1,500	+ 0.53%	1,071	304
03.09	284,500	0	0.00%	2,140	594