일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	254,500	1,000	- 0.39%	1,391	353
10.07	255,500	1,500	+ 0.59%	552	141
10.04	254,000	500	+ 0.20%	1,029	260
10.02	253,500	1,500	- 0.59%	1,387	352
09.30	255,000	1,000	- 0.39%	1,896	482
09.27	256,000	500	- 0.20%	3,162	803
09.26	256,500	4,000	+ 1.58%	763	195
09.25	252,500	0	0.00%	2,138	534
09.24	252,500	2,000	- 0.79%	2,274	574
09.23	254,500	1,000	- 0.39%	1,792	455