일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	352,000	2,000	+ 0.57%	675	237
10.21	350,000	0	0.00%	706	246
10.20	350,000	2,000	- 0.57%	1,822	638
10.17	352,000	7,000	+ 2.03%	2,941	1,032
10.16	345,000	2,500	+ 0.73%	1,191	410
10.15	342,500	0	0.00%	1,161	397
10.14	342,500	4,000	+ 1.18%	2,617	880
10.13	338,500	3,500	- 1.02%	2,740	924
10.10	342,000	10,000	- 2.84%	2,433	836
10.02	352,000	2,000	- 0.57%	1,042	368