일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	255,000	500	- 0.20%	971	247
09.02	255,500	4,500	+ 1.79%	1,181	299
08.30	251,000	0	0.00%	738	185
08.29	251,000	500	+ 0.20%	813	203
08.28	250,500	500	- 0.20%	506	126
08.27	251,000	0	0.00%	683	171
08.26	251,000	0	0.00%	333	83
08.23	251,000	500	- 0.20%	1,526	381