일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	248,000	0	0.00%	723	179
02.06	248,000	4,500	- 1.78%	4,912	1,206
02.05	252,500	500	+ 0.20%	887	223
02.04	252,000	500	- 0.20%	1,155	291
02.03	252,500	1,500	+ 0.60%	1,166	292
01.31	251,000	0	0.00%	1,157	289
01.24	251,000	4,500	+ 1.83%	655	164
01.23	246,500	0	0.00%	1,084	267
01.22	246,500	9,500	- 3.71%	3,033	755
01.21	256,000	500	+ 0.20%	2,951	750