| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 255,500 | 0 | 0.00% | 1,539 | 393 |
| 01.17 | 255,500 | 8,500 | + 3.44% | 1,738 | 440 |
| 01.16 | 247,000 | 500 | + 0.20% | 1,181 | 291 |
| 01.15 | 246,500 | 1,000 | + 0.41% | 1,555 | 382 |
| 01.14 | 245,500 | 0 | 0.00% | 1,944 | 477 |
| 01.13 | 245,500 | 1,000 | + 0.41% | 2,312 | 565 |
| 01.10 | 244,500 | 1,500 | + 0.62% | 1,469 | 357 |
| 01.09 | 243,000 | 2,000 | - 0.82% | 2,671 | 646 |
| 01.08 | 245,000 | 4,000 | + 1.66% | 2,143 | 522 |
| 01.07 | 241,000 | 4,000 | + 1.69% | 1,455 | 347 |