일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	288,500	2,500	- 0.86%	1,856	535
02.12	291,000	1,500	+ 0.52%	1,639	475
02.11	289,500	500	+ 0.17%	2,154	623
02.10	289,000	5,000	+ 1.76%	1,389	399
02.09	284,000	4,500	+ 1.61%	1,850	523
02.06	279,500	6,000	- 2.10%	2,386	662
02.05	285,500	4,000	- 1.38%	2,712	776
02.04	289,500	500	+ 0.17%	2,334	669
02.03	289,000	6,000	+ 2.12%	1,541	442
02.02	283,000	5,500	- 1.91%	3,336	943